銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.47	184.47	184.48	1.73	0.95 %	31,550,114	03:45:48
AMD	Advanced Micro Devices	152.3738	152.35	152.37	-1.25	-0.81 %	25,958,035	03:45:48
AMZN	Amazon.com	190.74	190.74	190.75	2.74	1.46 %	30,829,355	03:45:48
AXP	American Express	238.11	0.00	0.00	1.87	0.79 %	1,439,137	03:45:43
BA	Boeing	181.5901	0.00	0.00	1.24	0.69 %	2,464,465	03:45:45
BABA	Alibaba	79.48	0.00	0.00	1.02	1.30 %	7,496,684	03:45:48
BAC	Bank of America	38.1499	0.00	0.00	0.4399	1.17 %	14,388,594	03:45:44
COIN	Coinbase Global	210.565	210.45	210.68	-0.635	-0.30 %	3,678,236	03:45:32
CRM	Salesforce	275.08	0.00	0.00	-3.89	-1.39 %	3,176,942	03:45:48
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	10,620,979	03:45:33
DOW	Dow	59.395	0.00	0.00	0.755	1.29 %	2,021,916	03:45:43
GOOGL	Alphabet	169.26	169.25	169.26	-0.12	-0.07 %	9,510,436	03:45:48
GS	Goldman Sachs	454.80	0.00	0.00	7.85	1.76 %	1,592,349	03:45:41
HD	Home Depot	346.64	0.00	0.00	7.81	2.30 %	1,768,434	03:45:45
IBM	International Business M...	166.20	0.00	0.00	-3.70	-2.18 %	2,147,532	03:45:46
INTC	Intel	30.117	30.11	30.12	0.117	0.39 %	25,645,392	03:45:49
IWM	iShares Russell 2000	205.145	0.00	0.00	1.37	0.67 %	12,978,848	03:45:49
JNJ	Johnson and Johnson	149.57	0.00	0.00	0.62	0.42 %	3,209,706	03:45:35
JPM	JP Morgan Chase	196.92	0.00	0.00	1.27	0.65 %	4,703,851	03:45:38
KO	Coca Cola	63.0302	0.00	0.00	0.1802	0.29 %	4,612,269	03:45:36
MCD	McDonalds	267.66	0.00	0.00	-0.83	-0.31 %	1,836,547	03:45:43
META	Meta Platforms	475.65	475.60	475.70	3.05	0.65 %	6,704,790	03:45:46
MRK	Merck	130.345	0.00	0.00	0.795	0.61 %	6,350,776	03:45:49
MSFT	Microsoft	412.015	411.99	412.04	1.48	0.36 %	7,731,387	03:45:47
MU	Micron Technology	118.46	118.45	118.47	-0.86	-0.72 %	6,039,277	03:45:48
NKE	Nike	93.50	0.00	0.00	-0.09	-0.10 %	3,801,177	03:45:40
ORCL	Oracle	116.86	0.00	0.00	-0.53	-0.45 %	1,652,121	03:45:38
PYPL	PayPal	64.2029	64.20	64.21	0.3929	0.62 %	5,752,531	03:45:48
QCOM	QUALCOMM	180.82	180.80	180.81	0.27	0.15 %	2,445,523	03:45:44
QQQ	Invesco QQQ Trust Series 1	441.185	441.18	441.19	1.13	0.26 %	18,298,361	03:45:49
SOXL	Direxion Daily Semicondu...	40.09	0.00	0.00	-0.32	-0.79 %	32,503,121	03:45:48
SPY	SPDR S&P 500	519.67	0.00	0.00	2.48	0.48 %	25,809,921	03:45:48
TRV	The Travelers Companies	219.21	0.00	0.00	1.87	0.86 %	305,994	03:45:47
TSLA	Tesla	171.945	171.94	171.96	-2.78	-1.59 %	52,395,234	03:45:49
V	Visa	277.57	0.00	0.00	0.38	0.14 %	2,337,212	03:45:49
VZ	Verizon Communications	39.675	0.00	0.00	0.195	0.49 %	5,848,420	03:45:45
WBA	Walgreens Boots Alliance	17.20	17.20	17.21	-0.03	-0.17 %	3,878,908	03:45:39
XOM	Exxon Mobil	118.31	0.00	0.00	2.16	1.86 %	9,645,319	03:45:48